BABA Options Chain — 2025-10-24 (Static Test) Expiration: 2025-10-24 Calls Strike Theo Bid Theo Ask Vol OI ITM Prob 136.0 22.65 25.60 0 23 86.37% 139.0 20.20 21.90 0 44 86.24% 140.0 19.30 21.00 9 193 85.41% 141.0 17.75 21.20 20 53 84.04% 142.0 16.90 19.10 21 48 82.80% 143.0 16.05 18.25 20 26 81.47% 144.0 15.30 18.05 20 52 79.95% 145.0 14.90 17.60 105 108 77.93% 146.0 14.05 16.35 32 36 76.06% 147.0 13.25 15.45 42 147 74.21% 148.0 12.55 15.00 41 205 72.26% 149.0 12.20 14.30 60 90 70.12% 150.0 11.70 12.30 215 263 67.89% 152.5 9.85 10.60 16 33 63.06% 155.0 8.65 9.05 158 304 57.17% 157.5 7.30 7.70 134 676 51.32% 160.0 5.90 6.30 640 979 45.55% 162.5 4.90 5.25 1253 176 39.84% 165.0 3.85 4.30 658 659 34.34% 167.5 3.00 3.60 214 224 29.16% 170.0 2.62 2.82 1133 627 24.81% 172.5 2.11 2.31 2102 460 20.87% 175.0 1.67 1.89 2041 2332 17.38% 177.5 1.19 1.74 1960 391 14.58% 180.0 1.14 1.24 5394 2572 12.14% 182.5 0.72 1.25 796 499 10.16% 185.0 0.76 0.84 2690 1358 8.41% Puts Strike Theo Bid Theo Ask Vol OI ITM Prob 136.0 0.14 2.16 0 33 13.63% 139.0 0.81 1.28 4 34 13.77% 140.0 1.00 1.22 178 175 14.60% 141.0 0.93 1.56 84 62 15.97% 142.0 1.10 1.64 126 168 17.21% 143.0 1.25 1.75 29 244 18.55% 144.0 1.47 1.84 0 279 20.07% 145.0 1.76 2.04 187 231 22.09% 146.0 1.89 2.37 25 138 23.97% 147.0 2.13 2.59 104 72 25.83% 148.0 2.41 2.81 276 636 27.78% 149.0 2.72 3.10 133 74 29.92% 150.0 3.15 3.40 1160 598 32.16% 152.5 3.70 4.10 163 202 37.01% 155.0 4.80 5.05 1347 445 42.92% 157.5 5.80 6.35 373 213 48.80% 160.0 7.05 7.45 1572 557 54.59% 162.5 8.45 8.85 529 310 60.34% 165.0 10.05 10.45 712 812 65.87% 167.5 11.45 12.20 187 1585 71.10% 170.0 13.50 14.00 607 833 75.48% 172.5 13.90 16.40 748 385 79.46% 175.0 16.85 18.10 203 617 82.98% 177.5 18.90 20.95 97 248 85.81% 180.0 21.75 23.20 612 777 88.29% 182.5 22.85 26.20 574 591 90.29% 185.0 26.50 27.75 111 244 92.07%